| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:27 PM | 82.630 | 0 |
| 2024-10-18 | 9:25:55 PM | 82.670 | 0 |
| 2024-10-18 | 5:56:14 PM | 82.560 | 0 |
| 2024-10-18 | 4:45:03 PM | 82.590 | 0 |
| 2024-10-18 | 3:44:15 PM | 82.500 | 0 |
| 2024-10-18 | 2:27:43 PM | 82.480 | 0 |
| 2024-10-18 | 1:14:42 PM | 82.610 | 0 |
| 2024-10-18 | 12:09:00 PM | 82.460 | 0 |
| 2024-10-18 | 10:54:56 AM | 82.460 | 0 |
| 2024-10-18 | 9:47:58 AM | 82.560 | 0 |
| 2024-10-18 | 9:46:20 AM | 82.490 | 0 |
| 2024-10-18 | 8:54:25 AM | 82.820 | 0 |
| 2024-10-18 | 8:32:59 AM | 82.760 | 0 |