| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:31:54 AM | 81.800 | 0 |
| 2024-10-17 | 8:45:28 AM | 80.840 | 0 |
| 2024-10-17 | 8:10:39 AM | 80.740 | 0 |
| 2024-10-16 | 9:49:57 PM | 80.870 | 0 |
| 2024-10-16 | 9:09:13 PM | 80.860 | 0 |
| 2024-10-16 | 7:58:23 PM | 80.760 | 0 |
| 2024-10-16 | 6:50:50 PM | 80.910 | 0 |
| 2024-10-16 | 5:44:35 PM | 80.870 | 0 |
| 2024-10-16 | 4:41:09 PM | 81.050 | 0 |
| 2024-10-16 | 3:28:05 PM | 80.810 | 0 |
| 2024-10-16 | 2:26:35 PM | 81.120 | 0 |
| 2024-10-16 | 1:11:03 PM | 81.070 | 0 |
| 2024-10-16 | 12:09:27 PM | 80.800 | 0 |