| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:04 AM | 3.670 | 0 |
| 2024-08-23 | 8:56:23 AM | 3.720 | 0 |
| 2024-08-22 | 9:50:52 PM | 3.700 | 0 |
| 2024-08-22 | 8:56:12 PM | 3.710 | 0 |
| 2024-08-22 | 7:50:16 PM | 3.710 | 0 |
| 2024-08-22 | 6:35:18 PM | 3.720 | 0 |
| 2024-08-22 | 5:28:58 PM | 3.710 | 0 |
| 2024-08-22 | 4:17:07 PM | 3.760 | 0 |
| 2024-08-22 | 3:14:43 PM | 3.710 | 0 |
| 2024-08-22 | 2:46:56 PM | 3.660 | 0 |
| 2024-08-22 | 2:13:36 PM | 3.690 | 0 |
| 2024-08-22 | 1:10:51 PM | 3.760 | 0 |
| 2024-08-22 | 12:31:18 PM | 3.780 | 0 |