| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:19:44 PM | 3.430 | 0 |
| 2024-10-03 | 12:15:52 PM | 3.460 | 0 |
| 2024-10-03 | 11:07:23 AM | 3.460 | 0 |
| 2024-10-03 | 10:59:17 AM | 3.460 | 0 |
| 2024-10-03 | 9:56:23 AM | 3.430 | 0 |
| 2024-10-03 | 8:45:33 AM | 3.330 | 0 |
| 2024-10-02 | 9:42:50 PM | 3.370 | 0 |
| 2024-10-02 | 8:45:34 PM | 3.360 | 0 |
| 2024-10-02 | 7:37:49 PM | 3.350 | 0 |
| 2024-10-02 | 6:29:59 PM | 3.380 | 0 |
| 2024-10-02 | 5:28:37 PM | 3.430 | 0 |
| 2024-10-02 | 4:43:41 PM | 3.410 | 0 |
| 2024-10-02 | 4:27:36 PM | 3.430 | 0 |