| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:34 AM | 3.080 | 0 |
| 2024-11-04 | 8:51:57 AM | 2.940 | 0 |
| 2024-11-01 | 9:35:44 PM | 2.960 | 0 |
| 2024-11-01 | 9:12:58 PM | 2.970 | 0 |
| 2024-11-01 | 8:04:28 PM | 2.960 | 0 |
| 2024-11-01 | 6:50:31 PM | 2.960 | 0 |
| 2024-11-01 | 5:40:56 PM | 2.970 | 0 |
| 2024-11-01 | 4:33:07 PM | 3.130 | 0 |
| 2024-11-01 | 3:19:21 PM | 3.050 | 0 |
| 2024-11-01 | 2:09:06 PM | 3.030 | 0 |
| 2024-11-01 | 1:06:47 PM | 3.040 | 0 |
| 2024-11-01 | 11:56:55 AM | 3.010 | 0 |
| 2024-11-01 | 10:48:42 AM | 2.960 | 0 |