| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:39:29 | 3.610 | 0 |
| 23/08/2024 | 21:10:25 | 3.570 | 0 |
| 23/08/2024 | 20:05:28 | 3.590 | 0 |
| 23/08/2024 | 18:58:15 | 3.600 | 0 |
| 23/08/2024 | 17:49:17 | 3.600 | 0 |
| 23/08/2024 | 17:15:26 | 3.670 | 0 |
| 23/08/2024 | 16:34:31 | 3.660 | 0 |
| 23/08/2024 | 15:27:16 | 3.640 | 0 |
| 23/08/2024 | 14:19:15 | 3.650 | 0 |
| 23/08/2024 | 13:15:01 | 3.610 | 0 |
| 23/08/2024 | 12:48:25 | 3.580 | 0 |
| 23/08/2024 | 12:04:00 | 3.560 | 0 |
| 23/08/2024 | 10:59:54 | 3.630 | 0 |