| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:44:57 | 94,990 | 0 |
| 09.09.2024 | 16:34:09 | 94,990 | 0 |
| 09.09.2024 | 15:56:44 | 94,850 | 0 |
| 09.09.2024 | 15:30:47 | 94,850 | 0 |
| 09.09.2024 | 14:24:54 | 94,840 | 0 |
| 09.09.2024 | 13:08:53 | 94,780 | 0 |
| 09.09.2024 | 11:54:35 | 94,810 | 0 |
| 09.09.2024 | 11:29:01 | 94,840 | 0 |
| 09.09.2024 | 10:53:48 | 94,770 | 0 |
| 09.09.2024 | 09:53:40 | 94,890 | 0 |
| 09.09.2024 | 08:53:28 | 94,780 | 0 |
| 06.09.2024 | 21:36:49 | 94,870 | 0 |
| 06.09.2024 | 21:21:25 | 94,880 | 0 |