| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 09:30:29 | 94,480 | 0 |
| 15.11.2024 | 08:45:34 | 94,470 | 0 |
| 14.11.2024 | 21:47:31 | 94,750 | 0 |
| 14.11.2024 | 21:24:52 | 94,860 | 0 |
| 14.11.2024 | 20:14:27 | 94,900 | 0 |
| 14.11.2024 | 19:14:26 | 94,870 | 0 |
| 14.11.2024 | 18:00:21 | 94,830 | 0 |
| 14.11.2024 | 16:56:40 | 94,810 | 0 |
| 14.11.2024 | 15:42:46 | 94,940 | 0 |
| 14.11.2024 | 15:40:32 | 94,970 | 0 |
| 14.11.2024 | 14:59:07 | 94,880 | 0 |
| 14.11.2024 | 14:26:36 | 95,010 | 0 |
| 14.11.2024 | 13:24:37 | 94,920 | 0 |