| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:57:59 PM | 94.680 | 0 |
| 2024-11-15 | 5:44:10 PM | 94.670 | 0 |
| 2024-11-15 | 4:41:37 PM | 94.770 | 0 |
| 2024-11-15 | 4:04:54 PM | 94.660 | 0 |
| 2024-11-15 | 3:27:34 PM | 94.600 | 0 |
| 2024-11-15 | 2:59:22 PM | 94.560 | 0 |
| 2024-11-15 | 2:14:51 PM | 94.440 | 0 |
| 2024-11-15 | 1:13:47 PM | 94.550 | 0 |
| 2024-11-15 | 1:03:20 PM | 94.560 | 0 |
| 2024-11-15 | 12:08:09 PM | 94.620 | 0 |
| 2024-11-15 | 11:07:41 AM | 94.650 | 0 |
| 2024-11-15 | 11:07:14 AM | 94.650 | 0 |
| 2024-11-15 | 9:51:38 AM | 94.640 | 0 |