| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:02:33 PM | 95.980 | 0 |
| 2024-11-14 | 10:56:18 AM | 95.820 | 0 |
| 2024-11-14 | 9:47:55 AM | 95.760 | 0 |
| 2024-11-14 | 8:48:39 AM | 94.870 | 0 |
| 2024-11-14 | 8:18:29 AM | 94.720 | 0 |
| 2024-11-13 | 9:36:52 PM | 95.060 | 0 |
| 2024-11-13 | 8:18:15 PM | 94.930 | 0 |
| 2024-11-13 | 7:08:53 PM | 95.010 | 0 |
| 2024-11-13 | 5:57:59 PM | 95.000 | 0 |
| 2024-11-13 | 4:49:46 PM | 95.410 | 0 |
| 2024-11-13 | 4:02:06 PM | 95.400 | 0 |
| 2024-11-13 | 3:43:34 PM | 95.470 | 0 |
| 2024-11-13 | 2:39:44 PM | 95.370 | 0 |