| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:42:00 | 100.610 | 0 |
| 02/08/2024 | 14:36:42 | 100.580 | 0 |
| 02/08/2024 | 13:22:43 | 100.070 | 0 |
| 02/08/2024 | 12:06:06 | 100.190 | 0 |
| 02/08/2024 | 10:57:08 | 100.370 | 0 |
| 02/08/2024 | 09:53:25 | 100.570 | 0 |
| 02/08/2024 | 09:39:31 | 100.610 | 0 |
| 01/08/2024 | 21:38:12 | 99.220 | 0 |
| 01/08/2024 | 21:15:37 | 100.320 | 0 |
| 01/08/2024 | 20:05:30 | 100.500 | 0 |
| 01/08/2024 | 18:52:27 | 100.340 | 0 |
| 01/08/2024 | 17:38:22 | 100.690 | 0 |
| 01/08/2024 | 16:35:34 | 99.930 | 0 |