| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:26:35 PM | 95.500 | 0 |
| 2024-11-13 | 12:17:51 PM | 95.640 | 0 |
| 2024-11-13 | 12:14:52 PM | 95.570 | 0 |
| 2024-11-13 | 11:05:16 AM | 95.570 | 0 |
| 2024-11-13 | 10:01:11 AM | 95.560 | 0 |
| 2024-11-13 | 9:41:16 AM | 95.350 | 0 |
| 2024-11-13 | 8:59:09 AM | 94.880 | 0 |
| 2024-11-12 | 9:38:05 PM | 95.450 | 0 |
| 2024-11-12 | 9:06:27 PM | 95.320 | 0 |
| 2024-11-12 | 7:58:26 PM | 95.410 | 0 |
| 2024-11-12 | 6:50:46 PM | 95.300 | 0 |
| 2024-11-12 | 5:44:24 PM | 95.230 | 0 |
| 2024-11-12 | 4:40:39 PM | 96.140 | 0 |