| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:20 PM | 2.510 | 0 |
| 2024-09-10 | 2:50:37 PM | 2.510 | 0 |
| 2024-09-10 | 2:20:59 PM | 2.500 | 0 |
| 2024-09-10 | 1:50:39 PM | 2.500 | 0 |
| 2024-09-10 | 1:20:58 PM | 2.490 | 0 |
| 2024-09-10 | 12:50:39 PM | 2.490 | 0 |
| 2024-09-10 | 12:20:57 PM | 2.490 | 0 |
| 2024-09-10 | 11:50:29 AM | 2.500 | 0 |
| 2024-09-10 | 11:21:03 AM | 2.490 | 0 |
| 2024-09-10 | 10:50:30 AM | 2.500 | 0 |
| 2024-09-10 | 10:20:51 AM | 2.510 | 0 |
| 2024-09-10 | 9:50:32 AM | 2.500 | 0 |
| 2024-09-10 | 9:20:49 AM | 2.490 | 0 |