| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 2.010 | 0 |
| 2024-08-06 | 6:05:25 PM | 2.000 | 0 |
| 2024-08-06 | 5:50:38 PM | 2.010 | 0 |
| 2024-08-06 | 5:35:15 PM | 1.980 | 0 |
| 2024-08-06 | 5:21:01 PM | 2.000 | 0 |
| 2024-08-06 | 5:05:17 PM | 2.030 | 0 |
| 2024-08-06 | 4:50:37 PM | 2.030 | 0 |
| 2024-08-06 | 4:35:34 PM | 2.010 | 0 |
| 2024-08-06 | 4:20:16 PM | 2.020 | 0 |
| 2024-08-06 | 4:05:30 PM | 2.010 | 0 |
| 2024-08-06 | 3:50:44 PM | 1.960 | 0 |
| 2024-08-06 | 3:35:25 PM | 1.910 | 0 |
| 2024-08-06 | 3:20:24 PM | 1.920 | 0 |