| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:27 PM | 2.170 | 0 |
| 2024-08-09 | 9:20:31 PM | 2.160 | 0 |
| 2024-08-09 | 8:50:25 PM | 2.160 | 0 |
| 2024-08-09 | 8:20:54 PM | 2.160 | 0 |
| 2024-08-09 | 7:50:30 PM | 2.190 | 0 |
| 2024-08-09 | 7:20:50 PM | 2.180 | 0 |
| 2024-08-09 | 7:05:28 PM | 2.180 | 0 |
| 2024-08-09 | 6:50:31 PM | 2.160 | 0 |
| 2024-08-09 | 6:35:31 PM | 2.160 | 0 |
| 2024-08-09 | 6:20:16 PM | 2.150 | 0 |
| 2024-08-09 | 6:05:23 PM | 2.150 | 0 |
| 2024-08-09 | 5:50:30 PM | 2.160 | 0 |
| 2024-08-09 | 5:35:15 PM | 2.160 | 0 |