| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:48 PM | 1.610 | 0 |
| 2024-07-29 | 7:50:28 PM | 1.530 | 0 |
| 2024-07-29 | 7:20:50 PM | 1.510 | 0 |
| 2024-07-29 | 7:05:21 PM | 1.450 | 0 |
| 2024-07-29 | 6:50:26 PM | 1.390 | 0 |
| 2024-07-29 | 6:35:32 PM | 1.390 | 0 |
| 2024-07-29 | 6:20:22 PM | 1.390 | 0 |
| 2024-07-29 | 6:05:13 PM | 1.500 | 0 |
| 2024-07-29 | 5:50:28 PM | 1.470 | 0 |
| 2024-07-29 | 5:35:22 PM | 1.520 | 0 |
| 2024-07-29 | 5:21:05 PM | 1.520 | 0 |
| 2024-07-29 | 5:05:12 PM | 1.520 | 0 |
| 2024-07-29 | 4:50:35 PM | 1.550 | 0 |