| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:05 PM | 1.520 | 0 |
| 2024-07-29 | 5:05:12 PM | 1.520 | 0 |
| 2024-07-29 | 4:50:35 PM | 1.550 | 0 |
| 2024-07-29 | 4:35:30 PM | 1.630 | 0 |
| 2024-07-29 | 4:20:20 PM | 1.620 | 0 |
| 2024-07-29 | 4:05:18 PM | 1.600 | 0 |
| 2024-07-29 | 3:50:35 PM | 1.630 | 0 |
| 2024-07-29 | 3:35:28 PM | 1.710 | 0 |
| 2024-07-29 | 3:20:21 PM | 1.440 | 0 |
| 2024-07-29 | 2:50:32 PM | 1.400 | 0 |
| 2024-07-29 | 2:20:59 PM | 1.440 | 0 |
| 2024-07-29 | 1:50:36 PM | 1.430 | 0 |
| 2024-07-29 | 1:21:04 PM | 1.430 | 0 |