| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:35:27 PM | 2.870 | 0 |
| 2024-10-08 | 3:20:22 PM | 2.810 | 0 |
| 2024-10-08 | 2:50:32 PM | 2.810 | 0 |
| 2024-10-08 | 2:21:02 PM | 2.810 | 0 |
| 2024-10-08 | 1:50:32 PM | 2.800 | 0 |
| 2024-10-08 | 1:21:05 PM | 2.810 | 0 |
| 2024-10-08 | 12:50:29 PM | 2.810 | 0 |
| 2024-10-08 | 12:21:03 PM | 2.800 | 0 |
| 2024-10-08 | 11:50:35 AM | 2.800 | 0 |
| 2024-10-08 | 11:21:05 AM | 2.800 | 0 |
| 2024-10-08 | 10:50:38 AM | 2.810 | 0 |
| 2024-10-08 | 10:20:50 AM | 2.820 | 0 |
| 2024-10-08 | 9:50:41 AM | 2.810 | 0 |