| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:21:03 | 4,000 | 0 |
| 08.07.2024 | 17:05:11 | 4,000 | 0 |
| 08.07.2024 | 16:50:35 | 4,000 | 0 |
| 08.07.2024 | 16:35:31 | 4,020 | 0 |
| 08.07.2024 | 16:20:20 | 4,030 | 0 |
| 08.07.2024 | 16:05:16 | 3,980 | 0 |
| 08.07.2024 | 15:50:37 | 3,990 | 0 |
| 08.07.2024 | 15:35:24 | 3,980 | 0 |
| 08.07.2024 | 15:20:22 | 3,990 | 0 |
| 08.07.2024 | 14:50:33 | 4,020 | 0 |
| 08.07.2024 | 14:20:59 | 4,030 | 0 |
| 08.07.2024 | 13:50:35 | 4,040 | 0 |
| 08.07.2024 | 13:20:58 | 4,040 | 0 |