| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:35 PM | 1.740 | 0 |
| 2024-08-01 | 12:21:03 PM | 1.740 | 0 |
| 2024-08-01 | 11:50:40 AM | 1.750 | 0 |
| 2024-08-01 | 11:21:03 AM | 1.750 | 0 |
| 2024-08-01 | 10:50:33 AM | 1.750 | 0 |
| 2024-08-01 | 10:20:52 AM | 1.740 | 0 |
| 2024-08-01 | 9:50:30 AM | 1.730 | 0 |
| 2024-08-01 | 9:20:54 AM | 1.710 | 0 |
| 2024-08-01 | 8:50:36 AM | 1.710 | 0 |
| 2024-08-01 | 8:20:43 AM | 1.720 | 0 |
| 2024-07-31 | 9:50:23 PM | 1.720 | 0 |
| 2024-07-31 | 9:20:29 PM | 1.640 | 0 |
| 2024-07-31 | 8:50:31 PM | 1.530 | 0 |