| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:14 PM | 2.030 | 0 |
| 2024-08-16 | 5:05:16 PM | 2.030 | 0 |
| 2024-08-16 | 4:50:39 PM | 2.020 | 0 |
| 2024-08-16 | 4:35:40 PM | 2.030 | 0 |
| 2024-08-16 | 4:20:25 PM | 2.030 | 0 |
| 2024-08-16 | 4:05:16 PM | 2.040 | 0 |
| 2024-08-16 | 3:50:48 PM | 2.050 | 0 |
| 2024-08-16 | 3:35:27 PM | 2.040 | 0 |
| 2024-08-16 | 3:20:20 PM | 2.060 | 0 |
| 2024-08-16 | 2:50:50 PM | 2.060 | 0 |
| 2024-08-16 | 2:21:20 PM | 2.040 | 0 |
| 2024-08-16 | 1:50:42 PM | 2.040 | 0 |
| 2024-08-16 | 1:21:14 PM | 2.030 | 0 |