| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:43 PM | 2.240 | 0 |
| 2024-09-26 | 8:50:40 PM | 2.240 | 0 |
| 2024-09-26 | 8:21:03 PM | 2.240 | 0 |
| 2024-09-26 | 7:50:41 PM | 2.250 | 0 |
| 2024-09-26 | 7:21:10 PM | 2.250 | 0 |
| 2024-09-26 | 7:05:26 PM | 2.250 | 0 |
| 2024-09-26 | 6:50:39 PM | 2.240 | 0 |
| 2024-09-26 | 6:35:36 PM | 2.250 | 0 |
| 2024-09-26 | 6:20:20 PM | 2.250 | 0 |
| 2024-09-26 | 6:05:20 PM | 2.250 | 0 |
| 2024-09-26 | 5:50:33 PM | 2.250 | 0 |
| 2024-09-26 | 5:35:19 PM | 2.270 | 0 |
| 2024-09-26 | 5:21:17 PM | 2.270 | 0 |