| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:50:30 PM | 2.260 | 0 |
| 2024-09-27 | 5:35:20 PM | 2.270 | 0 |
| 2024-09-27 | 5:21:15 PM | 2.270 | 0 |
| 2024-09-27 | 5:05:16 PM | 2.270 | 0 |
| 2024-09-27 | 4:50:42 PM | 2.270 | 0 |
| 2024-09-27 | 4:35:36 PM | 2.260 | 0 |
| 2024-09-27 | 4:20:21 PM | 2.240 | 0 |
| 2024-09-27 | 4:05:20 PM | 2.240 | 0 |
| 2024-09-27 | 3:50:32 PM | 2.240 | 0 |
| 2024-09-27 | 3:35:41 PM | 2.270 | 0 |
| 2024-09-27 | 3:20:28 PM | 2.280 | 0 |
| 2024-09-27 | 2:50:43 PM | 2.280 | 0 |
| 2024-09-27 | 2:21:24 PM | 2.280 | 0 |