| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 1.940 | 0 |
| 2024-08-09 | 12:20:46 PM | 1.940 | 0 |
| 2024-08-09 | 11:50:30 AM | 1.900 | 0 |
| 2024-08-09 | 11:21:03 AM | 1.900 | 0 |
| 2024-08-09 | 10:50:37 AM | 1.900 | 0 |
| 2024-08-09 | 10:20:57 AM | 1.900 | 0 |
| 2024-08-09 | 9:50:31 AM | 1.890 | 0 |
| 2024-08-09 | 9:20:53 AM | 1.900 | 0 |
| 2024-08-09 | 8:50:36 AM | 1.890 | 0 |
| 2024-08-09 | 8:20:42 AM | 1.890 | 0 |
| 2024-08-08 | 9:50:31 PM | 1.890 | 0 |
| 2024-08-08 | 9:20:27 PM | 1.900 | 0 |
| 2024-08-08 | 8:50:33 PM | 1.900 | 0 |