| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:04 | 2.210 | 0 |
| 12.07.2024 | 17:05:17 | 2.200 | 0 |
| 12.07.2024 | 16:50:36 | 2.180 | 0 |
| 12.07.2024 | 16:35:26 | 2.200 | 0 |
| 12.07.2024 | 16:20:16 | 2.220 | 0 |
| 12.07.2024 | 16:05:14 | 2.190 | 0 |
| 12.07.2024 | 15:50:36 | 2.200 | 0 |
| 12.07.2024 | 15:35:28 | 2.210 | 0 |
| 12.07.2024 | 15:20:22 | 2.210 | 0 |
| 12.07.2024 | 14:50:41 | 2.210 | 0 |
| 12.07.2024 | 14:21:01 | 2.210 | 0 |
| 12.07.2024 | 13:50:30 | 2.200 | 0 |
| 12.07.2024 | 13:21:02 | 2.210 | 0 |