| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:27 PM | 1.960 | 0 |
| 2024-08-09 | 9:20:33 PM | 1.940 | 0 |
| 2024-08-09 | 8:50:23 PM | 1.930 | 0 |
| 2024-08-09 | 8:20:54 PM | 1.920 | 0 |
| 2024-08-09 | 7:50:30 PM | 1.940 | 0 |
| 2024-08-09 | 7:20:49 PM | 1.940 | 0 |
| 2024-08-09 | 7:05:28 PM | 1.930 | 0 |
| 2024-08-09 | 6:50:28 PM | 1.930 | 0 |
| 2024-08-09 | 6:35:29 PM | 1.930 | 0 |
| 2024-08-09 | 6:20:18 PM | 1.930 | 0 |
| 2024-08-09 | 6:05:14 PM | 1.920 | 0 |
| 2024-08-09 | 5:50:29 PM | 1.920 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.930 | 0 |