| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:13:43 AM | 139.030 | 0 |
| 2024-08-01 | 9:28:58 AM | 138.780 | 0 |
| 2024-08-01 | 9:14:19 AM | 138.760 | 0 |
| 2024-07-31 | 7:29:57 PM | 139.460 | 0 |
| 2024-07-31 | 7:16:34 PM | 139.440 | 0 |
| 2024-07-31 | 6:25:20 PM | 139.550 | 0 |
| 2024-07-31 | 5:36:58 PM | 139.250 | 0 |
| 2024-07-31 | 4:39:37 PM | 139.190 | 0 |
| 2024-07-31 | 3:57:03 PM | 138.700 | 0 |
| 2024-07-31 | 3:11:25 PM | 139.300 | 0 |
| 2024-07-31 | 2:24:51 PM | 139.520 | 0 |
| 2024-07-31 | 1:35:23 PM | 139.620 | 0 |
| 2024-07-31 | 12:47:17 PM | 139.390 | 0 |