| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:20:42 | 131,600 | 0 |
| 09.07.2024 | 19:26:47 | 131,760 | 0 |
| 09.07.2024 | 19:20:15 | 131,700 | 0 |
| 09.07.2024 | 18:42:17 | 131,530 | 0 |
| 09.07.2024 | 18:29:25 | 131,450 | 0 |
| 09.07.2024 | 17:37:56 | 131,050 | 0 |
| 09.07.2024 | 17:28:04 | 131,420 | 0 |
| 09.07.2024 | 16:39:30 | 131,560 | 0 |
| 09.07.2024 | 16:01:33 | 131,120 | 0 |
| 09.07.2024 | 15:31:01 | 130,790 | 0 |
| 09.07.2024 | 14:44:54 | 130,870 | 0 |
| 09.07.2024 | 13:54:04 | 130,880 | 0 |
| 09.07.2024 | 12:56:51 | 130,860 | 0 |