| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:29:41 PM | 219.170 | 0 |
| 2024-09-05 | 5:42:39 PM | 219.170 | 0 |
| 2024-09-05 | 4:51:22 PM | 219.270 | 0 |
| 2024-09-05 | 4:23:42 PM | 219.270 | 0 |
| 2024-09-05 | 3:48:07 PM | 219.260 | 0 |
| 2024-09-05 | 3:31:27 PM | 219.260 | 0 |
| 2024-09-05 | 2:31:31 PM | 219.260 | 0 |
| 2024-09-05 | 1:40:54 PM | 219.260 | 0 |
| 2024-09-05 | 12:50:04 PM | 219.260 | 0 |
| 2024-09-05 | 11:59:27 AM | 219.260 | 0 |
| 2024-09-05 | 11:12:11 AM | 219.260 | 0 |
| 2024-09-05 | 10:13:04 AM | 219.260 | 0 |
| 2024-09-05 | 9:28:51 AM | 219.270 | 0 |