| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 9:45:34 | 218.350 | 0 |
| 02/08/2024 | 9:19:10 | 218.310 | 0 |
| 01/08/2024 | 19:28:47 | 218.240 | 0 |
| 01/08/2024 | 18:29:10 | 218.240 | 0 |
| 01/08/2024 | 16:40:17 | 218.350 | 0 |
| 01/08/2024 | 15:54:37 | 218.360 | 0 |
| 01/08/2024 | 15:19:18 | 218.350 | 0 |
| 01/08/2024 | 14:20:30 | 218.350 | 0 |
| 01/08/2024 | 13:34:58 | 218.350 | 0 |
| 01/08/2024 | 12:39:13 | 218.360 | 0 |
| 01/08/2024 | 11:52:27 | 218.360 | 0 |
| 01/08/2024 | 11:02:54 | 218.330 | 0 |
| 01/08/2024 | 10:17:16 | 218.290 | 0 |