| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:58 PM | 219.260 | 0 |
| 2024-09-09 | 6:30:25 PM | 219.250 | 0 |
| 2024-09-09 | 4:42:20 PM | 219.350 | 0 |
| 2024-09-09 | 3:48:40 PM | 219.350 | 0 |
| 2024-09-09 | 3:45:48 PM | 219.350 | 0 |
| 2024-09-09 | 2:49:29 PM | 219.350 | 0 |
| 2024-09-09 | 1:51:11 PM | 219.350 | 0 |
| 2024-09-09 | 12:13:21 PM | 219.350 | 0 |
| 2024-09-09 | 11:26:39 AM | 219.350 | 0 |
| 2024-09-09 | 11:24:19 AM | 219.350 | 0 |
| 2024-09-09 | 10:24:23 AM | 219.340 | 0 |
| 2024-09-09 | 9:34:13 AM | 219.350 | 0 |
| 2024-09-06 | 4:48:57 PM | 219.290 | 0 |