| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:41 PM | 34.940 | 0 |
| 2024-07-10 | 5:42:19 PM | 34.880 | 0 |
| 2024-07-10 | 5:20:46 PM | 34.920 | 0 |
| 2024-07-10 | 5:00:52 PM | 35.020 | 0 |
| 2024-07-10 | 4:50:42 PM | 34.960 | 0 |
| 2024-07-10 | 4:35:29 PM | 34.850 | 0 |
| 2024-07-10 | 4:20:34 PM | 34.700 | 0 |
| 2024-07-10 | 4:00:43 PM | 34.790 | 0 |
| 2024-07-10 | 3:50:44 PM | 34.680 | 0 |
| 2024-07-10 | 3:35:52 PM | 34.670 | 0 |
| 2024-07-10 | 3:20:58 PM | 34.910 | 0 |
| 2024-07-10 | 3:00:47 PM | 34.920 | 0 |
| 2024-07-10 | 2:50:52 PM | 34.950 | 0 |