| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:13 PM | 34.950 | 0 |
| 2024-07-10 | 2:20:22 PM | 34.970 | 0 |
| 2024-07-10 | 2:00:32 PM | 34.950 | 0 |
| 2024-07-10 | 1:50:40 PM | 34.950 | 0 |
| 2024-07-10 | 1:35:21 PM | 34.920 | 0 |
| 2024-07-10 | 1:20:23 PM | 34.910 | 0 |
| 2024-07-10 | 1:00:53 PM | 34.910 | 0 |
| 2024-07-10 | 12:50:31 PM | 34.900 | 0 |
| 2024-07-10 | 12:35:27 PM | 34.920 | 0 |
| 2024-07-10 | 12:20:42 PM | 34.850 | 0 |
| 2024-07-10 | 12:00:41 PM | 34.820 | 0 |
| 2024-07-10 | 11:50:44 AM | 34.830 | 0 |
| 2024-07-10 | 11:35:49 AM | 34.850 | 0 |