| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:32 PM | 38.460 | 0 |
| 2024-07-12 | 9:00:17 PM | 38.510 | 0 |
| 2024-07-12 | 8:35:37 PM | 38.510 | 0 |
| 2024-07-12 | 8:00:37 PM | 38.460 | 0 |
| 2024-07-12 | 7:35:39 PM | 38.530 | 0 |
| 2024-07-12 | 7:00:38 PM | 38.570 | 0 |
| 2024-07-12 | 6:35:22 PM | 38.700 | 0 |
| 2024-07-12 | 6:00:36 PM | 38.670 | 0 |
| 2024-07-12 | 5:50:40 PM | 38.630 | 0 |
| 2024-07-12 | 5:42:31 PM | 38.530 | 0 |
| 2024-07-12 | 5:20:40 PM | 38.510 | 0 |
| 2024-07-12 | 5:00:33 PM | 38.350 | 0 |
| 2024-07-12 | 4:50:38 PM | 38.330 | 0 |