| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 14:27:49 | 6.660 | 0 |
| 30/09/2024 | 13:36:45 | 6.660 | 0 |
| 30/09/2024 | 12:35:53 | 6.640 | 0 |
| 30/09/2024 | 11:47:44 | 6.660 | 0 |
| 30/09/2024 | 11:47:01 | 6.660 | 0 |
| 30/09/2024 | 10:49:22 | 6.610 | 0 |
| 30/09/2024 | 09:51:05 | 6.660 | 0 |
| 30/09/2024 | 08:30:41 | 6.550 | 0 |
| 30/09/2024 | 08:23:33 | 6.550 | 0 |