| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:28:13 PM | 5.670 | 0 |
| 2024-10-01 | 7:14:17 PM | 5.650 | 0 |
| 2024-10-01 | 6:13:04 PM | 5.650 | 0 |
| 2024-10-01 | 5:23:43 PM | 5.530 | 0 |
| 2024-10-01 | 4:35:57 PM | 5.610 | 0 |
| 2024-10-01 | 4:16:57 PM | 5.580 | 0 |
| 2024-10-01 | 3:55:49 PM | 5.740 | 0 |
| 2024-10-01 | 3:54:06 PM | 5.700 | 0 |
| 2024-10-01 | 3:13:55 PM | 6.190 | 0 |
| 2024-10-01 | 2:15:22 PM | 6.140 | 0 |
| 2024-10-01 | 1:20:43 PM | 6.140 | 0 |
| 2024-10-01 | 12:26:04 PM | 6.130 | 0 |
| 2024-10-01 | 11:33:43 AM | 6.150 | 0 |