| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:35:19 PM | 9.640 | 0 |
| 2024-08-28 | 6:35:22 PM | 9.190 | 0 |
| 2024-08-28 | 5:37:30 PM | 9.090 | 0 |
| 2024-08-28 | 5:01:31 PM | 9.010 | 0 |
| 2024-08-28 | 12:19:40 PM | 12.380 | 0 |
| 2024-08-28 | 11:34:29 AM | 12.420 | 0 |
| 2024-08-28 | 10:38:55 AM | 12.390 | 0 |
| 2024-08-28 | 9:46:23 AM | 12.250 | 0 |
| 2024-08-28 | 8:30:24 AM | 12.110 | 0 |
| 2024-08-27 | 7:38:35 PM | 12.820 | 0 |
| 2024-08-27 | 7:17:32 PM | 12.710 | 0 |
| 2024-08-27 | 6:27:03 PM | 12.800 | 0 |
| 2024-08-27 | 5:29:55 PM | 12.980 | 0 |