| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:34:57 | 6.110 | 0 |
| 09/07/2024 | 15:04:39 | 6.120 | 0 |
| 09/07/2024 | 14:34:58 | 6.120 | 0 |
| 09/07/2024 | 14:04:52 | 6.110 | 0 |
| 09/07/2024 | 13:34:59 | 6.120 | 0 |
| 09/07/2024 | 13:08:30 | 6.140 | 0 |
| 09/07/2024 | 12:35:21 | 6.130 | 0 |
| 09/07/2024 | 12:05:01 | 6.130 | 0 |
| 09/07/2024 | 11:35:23 | 6.150 | 0 |
| 09/07/2024 | 11:04:13 | 6.180 | 0 |
| 09/07/2024 | 10:35:17 | 6.160 | 0 |
| 09/07/2024 | 10:05:06 | 6.170 | 0 |
| 09/07/2024 | 09:34:52 | 6.140 | 0 |