| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:09 PM | 5.820 | 0 |
| 2024-07-12 | 9:04:51 PM | 5.820 | 0 |
| 2024-07-12 | 8:34:59 PM | 5.790 | 0 |
| 2024-07-12 | 8:05:02 PM | 5.760 | 0 |
| 2024-07-12 | 7:34:25 PM | 5.770 | 0 |
| 2024-07-12 | 7:04:26 PM | 5.740 | 0 |
| 2024-07-12 | 6:35:22 PM | 5.640 | 0 |
| 2024-07-12 | 6:04:35 PM | 5.650 | 0 |
| 2024-07-12 | 5:34:57 PM | 5.630 | 0 |
| 2024-07-12 | 5:04:42 PM | 5.620 | 0 |
| 2024-07-12 | 4:35:11 PM | 5.700 | 0 |
| 2024-07-12 | 4:04:29 PM | 5.590 | 0 |
| 2024-07-12 | 3:35:41 PM | 5.910 | 0 |