| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:34:56 | 5,890 | 0 |
| 09.07.2024 | 21:35:01 | 5,950 | 0 |
| 09.07.2024 | 21:04:57 | 5,940 | 0 |
| 09.07.2024 | 20:35:18 | 5,930 | 0 |
| 09.07.2024 | 20:04:31 | 6,010 | 0 |
| 09.07.2024 | 19:34:33 | 6,080 | 0 |
| 09.07.2024 | 19:05:04 | 6,120 | 0 |
| 09.07.2024 | 18:34:55 | 6,090 | 0 |
| 09.07.2024 | 18:04:39 | 6,090 | 0 |
| 09.07.2024 | 17:34:44 | 6,060 | 0 |
| 09.07.2024 | 17:04:44 | 6,060 | 0 |
| 09.07.2024 | 16:35:01 | 6,080 | 0 |
| 09.07.2024 | 16:04:49 | 6,090 | 0 |