| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:32 PM | 2.930 | 0 |
| 2024-07-16 | 1:35:16 PM | 2.910 | 0 |
| 2024-07-16 | 1:08:54 PM | 2.900 | 0 |
| 2024-07-16 | 12:34:56 PM | 2.900 | 0 |
| 2024-07-16 | 12:05:06 PM | 2.930 | 0 |
| 2024-07-16 | 11:35:18 AM | 2.930 | 0 |
| 2024-07-16 | 11:04:50 AM | 2.930 | 0 |
| 2024-07-16 | 10:35:25 AM | 2.910 | 0 |
| 2024-07-16 | 10:05:05 AM | 2.910 | 0 |
| 2024-07-16 | 9:34:55 AM | 2.950 | 0 |
| 2024-07-16 | 9:05:05 AM | 2.900 | 0 |
| 2024-07-16 | 8:34:42 AM | 2.830 | 0 |
| 2024-07-15 | 9:34:58 PM | 2.900 | 0 |