| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:29 PM | 2.890 | 0 |
| 2024-07-16 | 6:35:07 PM | 2.890 | 0 |
| 2024-07-16 | 6:04:30 PM | 2.890 | 0 |
| 2024-07-16 | 5:04:43 PM | 2.980 | 0 |
| 2024-07-16 | 4:35:08 PM | 2.970 | 0 |
| 2024-07-16 | 4:04:58 PM | 2.970 | 0 |
| 2024-07-16 | 3:35:30 PM | 2.960 | 0 |
| 2024-07-16 | 3:04:58 PM | 2.990 | 0 |
| 2024-07-16 | 2:35:25 PM | 3.000 | 0 |
| 2024-07-16 | 2:04:32 PM | 2.930 | 0 |
| 2024-07-16 | 1:35:16 PM | 2.910 | 0 |
| 2024-07-16 | 1:08:54 PM | 2.900 | 0 |
| 2024-07-16 | 12:34:56 PM | 2.900 | 0 |