| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 14:04:32 | 2.790 | 0 |
| 17/07/2024 | 13:35:30 | 2.780 | 0 |
| 17/07/2024 | 13:08:52 | 2.820 | 0 |
| 17/07/2024 | 12:35:25 | 2.840 | 0 |
| 17/07/2024 | 12:04:58 | 2.800 | 0 |
| 17/07/2024 | 11:34:54 | 2.820 | 0 |
| 17/07/2024 | 11:04:23 | 2.810 | 0 |
| 17/07/2024 | 10:35:33 | 2.830 | 0 |
| 17/07/2024 | 10:04:55 | 2.890 | 0 |
| 17/07/2024 | 09:34:56 | 2.900 | 0 |
| 17/07/2024 | 09:04:52 | 2.870 | 0 |
| 17/07/2024 | 08:34:42 | 2.780 | 0 |
| 16/07/2024 | 21:35:23 | 2.920 | 0 |