| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:43:45 PM | 4.7350 | 0 |
| 2024-09-10 | 7:13:57 PM | 4.7300 | 0 |
| 2024-09-10 | 6:43:51 PM | 4.7300 | 0 |
| 2024-09-10 | 6:13:06 PM | 4.7300 | 0 |
| 2024-09-10 | 5:43:09 PM | 4.7300 | 0 |
| 2024-09-10 | 5:14:14 PM | 4.7250 | 0 |
| 2024-09-10 | 4:43:16 PM | 4.7250 | 0 |
| 2024-09-10 | 4:14:16 PM | 4.7250 | 0 |
| 2024-09-10 | 3:44:15 PM | 4.7250 | 0 |
| 2024-09-10 | 3:13:47 PM | 4.7250 | 0 |
| 2024-09-10 | 2:43:21 PM | 4.7250 | 0 |
| 2024-09-10 | 2:13:16 PM | 4.7250 | 0 |
| 2024-09-10 | 1:43:32 PM | 4.7250 | 0 |