| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:38:51 PM | 7.37 | 0 |
| 2024-06-26 | 4:39:29 PM | 7.35 | 0 |
| 2024-06-26 | 3:41:51 PM | 7.32 | 0 |
| 2024-06-26 | 2:37:26 PM | 7.26 | 0 |
| 2024-06-26 | 1:29:50 PM | 7.25 | 0 |
| 2024-06-26 | 11:35:04 AM | 7.26 | 0 |
| 2024-06-25 | 9:42:32 PM | 7.28 | 0 |
| 2024-06-25 | 8:42:32 PM | 7.34 | 0 |
| 2024-06-25 | 7:42:39 PM | 7.42 | 0 |
| 2024-06-25 | 6:41:32 PM | 7.40 | 0 |
| 2024-06-25 | 5:43:52 PM | 7.42 | 0 |
| 2024-06-25 | 4:44:00 PM | 7.37 | 0 |
| 2024-06-25 | 3:48:04 PM | 7.35 | 0 |