| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:49 PM | 6.69 | 0 |
| 2024-08-29 | 6:41:44 PM | 6.72 | 0 |
| 2024-08-29 | 5:43:19 PM | 6.66 | 0 |
| 2024-08-29 | 4:43:44 PM | 6.64 | 0 |
| 2024-08-29 | 3:46:51 PM | 6.56 | 0 |
| 2024-08-29 | 2:44:25 PM | 6.65 | 0 |
| 2024-08-29 | 1:43:58 PM | 6.65 | 0 |
| 2024-08-29 | 11:42:06 AM | 6.63 | 0 |
| 2024-08-29 | 8:41:57 AM | 6.57 | 0 |
| 2024-08-28 | 9:39:58 PM | 6.58 | 0 |
| 2024-08-28 | 8:39:57 PM | 6.50 | 0 |
| 2024-08-28 | 7:40:33 PM | 6.57 | 0 |
| 2024-08-28 | 6:41:07 PM | 6.57 | 0 |