| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:58 PM | 6.95 | 0 |
| 2024-10-18 | 8:45:00 PM | 6.97 | 0 |
| 2024-10-18 | 7:44:39 PM | 6.95 | 0 |
| 2024-10-18 | 6:44:52 PM | 6.94 | 0 |
| 2024-10-18 | 5:46:53 PM | 6.97 | 0 |
| 2024-10-18 | 4:47:06 PM | 6.92 | 0 |
| 2024-10-18 | 3:53:46 PM | 6.91 | 0 |
| 2024-10-18 | 2:45:21 PM | 6.95 | 0 |
| 2024-10-18 | 1:44:27 PM | 6.97 | 0 |
| 2024-10-18 | 11:43:22 AM | 6.94 | 0 |
| 2024-10-18 | 8:43:52 AM | 6.96 | 0 |
| 2024-10-17 | 9:42:18 PM | 6.93 | 0 |
| 2024-10-17 | 8:42:29 PM | 6.91 | 0 |