| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:43:40 PM | 2.73 | 0 |
| 2024-07-10 | 4:44:17 PM | 2.74 | 0 |
| 2024-07-10 | 3:47:58 PM | 2.70 | 0 |
| 2024-07-10 | 2:45:16 PM | 2.72 | 0 |
| 2024-07-10 | 1:44:23 PM | 2.72 | 0 |
| 2024-07-10 | 11:43:21 AM | 2.70 | 0 |
| 2024-07-10 | 8:42:28 AM | 2.69 | 0 |
| 2024-07-09 | 9:42:35 PM | 2.74 | 0 |
| 2024-07-09 | 8:42:37 PM | 2.73 | 0 |
| 2024-07-09 | 7:42:18 PM | 2.77 | 0 |