| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:38 PM | 3.20 | 0 |
| 2024-08-08 | 6:41:44 PM | 3.17 | 0 |
| 2024-08-08 | 5:42:29 PM | 3.18 | 0 |
| 2024-08-08 | 4:43:11 PM | 3.19 | 0 |
| 2024-08-08 | 3:47:43 PM | 3.17 | 0 |
| 2024-08-08 | 2:46:15 PM | 3.18 | 0 |
| 2024-08-08 | 1:43:45 PM | 3.18 | 0 |
| 2024-08-08 | 11:41:45 AM | 3.15 | 0 |
| 2024-08-08 | 8:39:45 AM | 3.15 | 0 |
| 2024-08-07 | 9:39:48 PM | 3.19 | 0 |
| 2024-08-07 | 8:41:36 PM | 3.17 | 0 |
| 2024-08-07 | 7:41:32 PM | 3.24 | 0 |
| 2024-08-07 | 6:41:48 PM | 3.24 | 0 |