| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:14 | 3.09 | 0 |
| 12/07/2024 | 20:42:29 | 3.10 | 0 |
| 12/07/2024 | 19:41:48 | 3.10 | 0 |
| 12/07/2024 | 18:41:41 | 3.12 | 0 |
| 12/07/2024 | 17:43:15 | 3.10 | 0 |
| 12/07/2024 | 16:43:41 | 3.07 | 0 |
| 12/07/2024 | 15:47:02 | 3.02 | 0 |
| 12/07/2024 | 14:44:57 | 2.95 | 0 |
| 12/07/2024 | 13:44:25 | 2.94 | 0 |
| 12/07/2024 | 11:42:41 | 2.94 | 0 |
| 12/07/2024 | 08:41:25 | 2.93 | 0 |
| 11/07/2024 | 21:40:31 | 2.98 | 0 |
| 11/07/2024 | 20:41:50 | 2.97 | 0 |