| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:36:37 PM | 5.68 | 0 |
| 2024-09-11 | 4:36:53 PM | 5.58 | 0 |
| 2024-09-11 | 3:36:39 PM | 5.72 | 0 |
| 2024-09-11 | 2:36:35 PM | 6.03 | 0 |
| 2024-09-11 | 1:36:27 PM | 5.95 | 0 |
| 2024-09-11 | 11:32:57 AM | 5.92 | 0 |
| 2024-09-11 | 8:12:36 AM | 5.95 | 0 |
| 2024-09-10 | 9:36:22 PM | 5.93 | 0 |
| 2024-09-10 | 8:36:22 PM | 5.91 | 0 |
| 2024-09-10 | 7:36:14 PM | 5.83 | 0 |